일자	종가	등락	등락률(%)	거래량
09/30	1,736	32	-1.81%	167,486
09/27	1,768	38	-2.10%	1,217,181
09/26	1,806	26	1.46%	254,318
09/25	1,780	50	2.89%	352,322
09/24	1,730	18	1.05%	129,964
09/23	1,712	2	0.12%	165,962
09/20	1,710	3	0.18%	241,833
09/19	1,707	23	-1.33%	105,147
09/13	1,730	7	0.41%	156,675
09/12	1,723	41	2.44%	153,369