일자	종가	등락	등락률(%)	거래량
10/02	2,070	55	-2.59%	121,948
09/30	2,125	90	-4.06%	159,139
09/27	2,215	75	-3.28%	172,553
09/26	2,290	40	1.78%	189,451
09/25	2,250	30	-1.32%	326,009
09/24	2,280	75	-3.18%	382,741
09/23	2,355	10	-0.42%	555,954
09/20	2,365	5	0.21%	1,118,876
09/19	2,360	250	11.85%	7,888,060
09/13	2,110	45	2.18%	310,521