일자	종가	등락	등락률(%)	거래량
09/30	6,360	200	-3.05%	16,125
09/27	6,560	60	0.92%	21,247
09/26	6,500	110	1.72%	10,849
09/25	6,390	110	-1.69%	13,426
09/24	6,500	140	2.20%	31,946
09/23	6,360	10	0.16%	22,902
09/20	6,350	30	0.47%	17,193
09/19	6,320	0	0.00%	21,697
09/13	6,320	290	4.81%	45,089
09/12	6,030	240	4.15%	26,814