일자	종가	등락	등락률(%)	거래량
10/02	53,400	200	-0.37%	3,766
09/30	53,600	300	-0.56%	1,487
09/27	53,900	200	0.37%	2,507
09/26	53,700	200	0.37%	2,473
09/25	53,500	300	0.56%	2,511
09/24	53,200	200	-0.37%	3,551
09/23	53,400	300	0.56%	2,392
09/20	53,100	300	0.57%	2,164
09/19	52,800	300	0.57%	2,571
09/13	52,500	300	0.57%	2,015