일자	종가	등락	등락률(%)	거래량
09/30	76,900	1700	-2.16%	49,079
09/27	78,600	300	-0.38%	73,233
09/26	78,900	2400	3.14%	50,056
09/25	76,500	1100	-1.42%	63,589
09/24	77,600	2200	2.92%	76,934
09/23	75,400	0	0.00%	35,185
09/20	75,400	700	0.94%	64,325
09/19	74,700	0	0.00%	48,507
09/13	74,700	0	0.00%	34,440
09/12	74,700	3400	4.77%	49,576