일자	종가	등락	등락률(%)	거래량
09/30	1,879	25	-1.31%	76,090
09/27	1,904	1	-0.05%	26,427
09/26	1,905	22	1.17%	29,919
09/25	1,883	18	0.97%	42,706
09/24	1,865	3	0.16%	83,320
09/23	1,862	10	-0.53%	56,273
09/20	1,872	7	-0.37%	77,496
09/19	1,879	1	0.05%	74,095
09/13	1,878	4	0.21%	73,293
09/12	1,874	38	2.07%	53,581