일자	종가	등락	등락률(%)	거래량
10/02	10,840	30	0.28%	168,340
09/30	10,810	110	-1.01%	152,423
09/27	10,920	320	-2.85%	329,446
09/26	11,240	80	-0.71%	269,954
09/25	11,320	80	0.71%	396,851
09/24	11,240	50	0.45%	136,869
09/23	11,190	170	-1.50%	213,935
09/20	11,360	90	0.80%	301,899
09/19	11,270	120	1.08%	142,936
09/13	11,150	240	2.20%	169,358