일자	종가	등락	등락률(%)	거래량
09/30	18,650	290	-1.53%	27,895
09/27	18,940	280	1.50%	79,975
09/26	18,660	0	0.00%	51,289
09/25	18,660	640	3.55%	177,948
09/24	18,020	50	-0.28%	35,377
09/23	18,070	70	-0.39%	57,992
09/20	18,140	200	1.11%	85,753
09/19	17,940	600	3.46%	94,085
09/13	17,340	370	2.18%	49,155
09/12	16,970	340	2.04%	52,725