일자	종가	등락	등락률(%)	거래량
10/02	150,900	3800	-2.46%	137,334
09/30	154,700	800	0.52%	195,291
09/27	153,900	1500	-0.97%	94,887
09/26	155,400	2000	1.30%	108,677
09/25	153,400	600	-0.39%	143,317
09/24	154,000	3200	-2.04%	201,630
09/23	157,200	800	-0.51%	113,053
09/20	158,000	3900	-2.41%	170,663
09/19	161,900	2900	-1.76%	261,169
09/13	164,800	4400	2.74%	210,438