일자	종가	등락	등락률(%)	거래량
09/30	1,683	23	-1.35%	319,920
09/27	1,706	26	1.55%	390,316
09/26	1,680	27	1.63%	286,123
09/25	1,653	21	1.29%	512,529
09/24	1,632	18	1.12%	204,860
09/23	1,614	3	-0.19%	151,500
09/20	1,617	18	1.13%	214,514
09/19	1,599	1	-0.06%	232,985
09/13	1,600	39	2.50%	395,363
09/12	1,561	3	0.19%	348,997