일자	종가	등락	등락률(%)	거래량
09/30	1,383	17	-1.21%	63,384
09/27	1,400	2	-0.14%	56,844
09/26	1,402	3	-0.21%	29,065
09/25	1,405	6	-0.43%	50,909
09/24	1,411	10	0.71%	32,791
09/23	1,401	24	-1.68%	74,656
09/20	1,425	0	0.00%	57,378
09/19	1,425	0	0.00%	49,394
09/13	1,425	9	0.64%	96,540
09/12	1,416	16	1.14%	72,541