일자	종가	등락	등락률(%)	거래량
09/30	12,450	90	-0.72%	103,743
09/27	12,540	10	0.08%	150,298
09/26	12,530	270	2.20%	126,672
09/25	12,260	280	-2.23%	152,465
09/24	12,540	80	-0.63%	126,128
09/23	12,620	280	-2.17%	131,212
09/20	12,900	20	0.16%	183,950
09/19	12,880	150	1.18%	175,704
09/13	12,730	50	-0.39%	92,334
09/12	12,780	190	1.51%	138,979