일자	종가	등락	등락률(%)	거래량
10/02	13,740	0	0.00%	4,017
09/30	13,740	80	-0.58%	4,346
09/27	13,820	10	-0.07%	6,804
09/26	13,830	50	0.36%	2,670
09/25	13,780	20	0.15%	5,190
09/24	13,760	30	-0.22%	6,316
09/23	13,790	50	0.36%	3,759
09/20	13,740	150	1.10%	3,764
09/19	13,590	0	0.00%	2,931
09/13	13,590	0	0.00%	2,739