일자	종가	등락	등락률(%)	거래량
09/30	2,175	25	-1.14%	36,236
09/27	2,200	25	-1.12%	22,450
09/26	2,225	15	-0.67%	27,715
09/25	2,240	40	1.82%	72,551
09/24	2,200	20	0.92%	85,497
09/23	2,180	15	0.69%	11,354
09/20	2,165	0	0.00%	13,353
09/19	2,165	5	0.23%	71,140
09/13	2,160	40	-1.82%	84,718
09/12	2,200	40	1.85%	7,647