일자	종가	등락	등락률(%)	거래량
09/30	16,570	50	-0.30%	20,068
09/27	16,620	240	1.47%	41,321
09/26	16,380	140	0.86%	18,609
09/25	16,240	100	0.62%	24,530
09/24	16,140	70	-0.43%	16,464
09/23	16,210	220	1.38%	25,935
09/20	15,990	120	0.76%	16,587
09/19	15,870	10	-0.06%	24,007
09/13	15,880	20	0.13%	37,183
09/12	15,860	70	0.44%	10,969