일자	종가	등락	등락률(%)	거래량
09/30	919	1	-0.11%	50,840
09/27	920	6	0.66%	71,351
09/26	914	13	1.44%	52,760
09/25	901	9	-0.99%	88,388
09/24	910	10	1.11%	61,793
09/23	900	3	0.33%	97,781
09/20	897	11	1.24%	81,747
09/19	886	3	0.34%	84,721
09/13	883	3	0.34%	69,666
09/12	880	5	0.57%	89,898