일자	종가	등락	등락률(%)	거래량
10/02	1,003	15	-1.47%	25,062
09/30	1,018	2	-0.20%	19,305
09/27	1,020	0	0.00%	25,940
09/26	1,020	13	1.29%	17,132
09/25	1,007	9	0.90%	12,319
09/24	998	12	-1.19%	6,660
09/23	1,010	1	0.10%	18,252
09/20	1,009	10	1.00%	15,391
09/19	999	15	-1.48%	28,473
09/13	1,014	3	0.30%	7,849