일자	종가	등락	등락률(%)	거래량
09/30	5,880	140	-2.33%	5,797
09/27	6,020	100	-1.63%	7,486
09/26	6,120	0	0.00%	1,928
09/25	6,120	50	-0.81%	4,724
09/24	6,170	20	-0.32%	6,715
09/23	6,190	30	-0.48%	6,813
09/20	6,220	20	0.32%	4,867
09/19	6,200	40	0.65%	8,392
09/13	6,160	60	0.98%	6,045
09/12	6,100	20	-0.33%	9,823