일자	종가	등락	등락률(%)	거래량
09/30	6,150	70	-1.13%	13,773
09/27	6,220	50	-0.80%	13,452
09/26	6,270	60	0.97%	15,774
09/25	6,210	20	-0.32%	21,704
09/24	6,230	40	0.65%	13,511
09/23	6,190	20	0.32%	30,113
09/20	6,170	40	0.65%	11,512
09/19	6,130	0	0.00%	16,265
09/13	6,130	40	0.66%	11,855
09/12	6,090	190	3.22%	21,360