일자	종가	등락	등락률(%)	거래량
09/30	2,095	5	0.24%	31,343
09/27	2,090	5	-0.24%	7,621
09/26	2,095	10	0.48%	5,186
09/25	2,085	25	1.21%	1,241
09/24	2,060	30	1.48%	2,211
09/23	2,030	20	-0.98%	33,599
09/20	2,050	25	-1.20%	16,017
09/19	2,075	15	-0.72%	70,291
09/13	2,090	30	1.46%	3,596
09/12	2,060	5	0.24%	5,220