일자	종가	등락	등락률(%)	거래량
09/30	7,760	150	-1.90%	91,346
09/27	7,910	10	-0.13%	120,835
09/26	7,920	110	1.41%	82,771
09/25	7,810	70	-0.89%	157,915
09/24	7,880	80	-1.01%	65,394
09/23	7,960	100	-1.24%	43,486
09/20	8,060	130	1.64%	80,083
09/19	7,930	80	1.02%	52,637
09/13	7,850	90	1.16%	56,344
09/12	7,760	0	0.00%	45,613