일자	종가	등락	등락률(%)	거래량
09/30	3,595	25	-0.69%	40,409
09/27	3,620	0	0.00%	23,465
09/26	3,620	40	1.12%	21,986
09/25	3,580	30	-0.83%	17,740
09/24	3,610	30	0.84%	24,313
09/23	3,580	25	-0.69%	18,409
09/20	3,605	95	2.71%	84,283
09/19	3,510	40	1.15%	7,404
09/13	3,470	30	-0.86%	4,538
09/12	3,500	85	2.49%	6,736