일자	종가	등락	등락률(%)	거래량
10/02	1,982	1	0.05%	6,207
09/30	1,981	9	-0.45%	10,293
09/27	1,990	9	-0.45%	5,925
09/26	1,999	19	0.96%	9,864
09/25	1,980	2	-0.10%	3,334
09/24	1,982	5	0.25%	7,506
09/23	1,977	6	0.30%	12,152
09/20	1,971	1	-0.05%	8,631
09/19	1,972	2	0.10%	10,918
09/13	1,970	37	1.91%	25,233