일자	종가	등락	등락률(%)	거래량
09/30	2,660	40	1.53%	26,668
09/27	2,620	10	-0.38%	29,225
09/26	2,630	15	0.57%	37,105
09/25	2,615	35	1.36%	54,831
09/24	2,580	40	1.57%	18,784
09/23	2,540	20	-0.78%	30,919
09/20	2,560	45	1.79%	26,708
09/19	2,515	5	0.20%	21,330
09/13	2,510	0	0.00%	24,818
09/12	2,510	55	2.24%	67,825