일자	종가	등락	등락률(%)	거래량
09/30	103,400	1000	-0.96%	2,024
09/27	104,400	1100	-1.04%	1,894
09/26	105,500	2300	2.23%	1,875
09/25	103,200	4600	-4.27%	8,812
09/24	107,800	500	0.47%	3,057
09/23	107,300	2300	-2.10%	2,476
09/20	109,600	300	-0.27%	2,812
09/19	109,900	700	0.64%	6,733
09/13	109,200	1500	1.39%	1,270
09/12	107,700	200	0.19%	718