일자	종가	등락	등락률(%)	거래량
09/30	10,610	70	-0.66%	42,526
09/27	10,680	300	2.89%	183,834
09/26	10,380	70	-0.67%	61,035
09/25	10,450	270	2.65%	149,342
09/24	10,180	140	1.39%	31,826
09/23	10,040	10	-0.10%	38,199
09/20	10,050	150	-1.47%	59,012
09/19	10,200	310	3.13%	125,112
09/13	9,890	70	0.71%	38,858
09/12	9,820	180	-1.80%	66,513