일자	종가	등락	등락률(%)	거래량
10/02	9,700	110	-1.12%	1,354,828
09/30	9,810	60	-0.61%	1,066,796
09/27	9,870	50	-0.50%	715,107
09/26	9,920	110	1.12%	732,277
09/25	9,810	90	-0.91%	1,296,641
09/24	9,900	30	-0.30%	748,160
09/23	9,930	60	0.61%	814,581
09/20	9,870	70	-0.70%	1,261,163
09/19	9,940	60	-0.60%	900,489
09/13	10,000	120	1.21%	1,122,295