일자	종가	등락	등락률(%)	거래량
10/02	17,440	130	-0.74%	60,392
09/30	17,570	160	-0.90%	124,138
09/27	17,730	130	-0.73%	88,256
09/26	17,860	400	2.29%	121,163
09/25	17,460	110	-0.63%	129,020
09/24	17,570	70	0.40%	104,166
09/23	17,500	10	-0.06%	84,367
09/20	17,510	10	0.06%	89,047
09/19	17,500	400	-2.23%	134,917
09/13	17,900	180	-1.00%	101,634