일자	종가	등락	등락률(%)	거래량
09/30	1,320	57	-4.14%	179,823
09/27	1,377	12	0.88%	167,344
09/26	1,365	28	2.09%	186,405
09/25	1,337	47	3.64%	264,865
09/24	1,290	2	-0.15%	226,854
09/23	1,292	32	2.54%	471,456
09/20	1,260	96	8.25%	4,202,724
09/19	1,164	16	-1.36%	136,249
09/13	1,180	28	-2.32%	253,525
09/12	1,208	34	2.90%	66,936