일자	종가	등락	등락률(%)	거래량
09/30	20,600	1000	-4.63%	71,258
09/27	21,600	250	-1.14%	35,845
09/26	21,850	300	1.39%	18,764
09/25	21,550	0	0.00%	29,500
09/24	21,550	0	0.00%	21,847
09/23	21,550	50	0.23%	22,375
09/20	21,500	300	-1.38%	27,204
09/19	21,800	300	1.40%	13,531
09/13	21,500	200	0.94%	7,354
09/12	21,300	300	1.43%	15,892