일자	종가	등락	등락률(%)	거래량
10/02	4,760	90	-1.86%	18,551
09/30	4,850	90	-1.82%	22,133
09/27	4,940	30	0.61%	12,894
09/26	4,910	80	1.66%	16,171
09/25	4,830	65	-1.33%	44,004
09/24	4,895	65	1.35%	30,400
09/23	4,830	20	-0.41%	13,728
09/20	4,850	5	-0.10%	19,133
09/19	4,855	25	-0.51%	19,057
09/13	4,880	20	0.41%	17,760