일자	종가	등락	등락률(%)	거래량
10/02	10,570	370	-3.38%	1,997,160
09/30	10,940	500	-4.37%	2,076,489
09/27	11,440	280	-2.39%	2,705,179
09/26	11,720	840	7.72%	6,492,683
09/25	10,880	50	0.46%	1,096,578
09/24	10,830	270	-2.43%	2,710,600
09/23	11,100	400	-3.48%	1,077,776
09/20	11,500	410	3.70%	2,353,262
09/19	11,090	570	5.42%	2,030,004
09/13	10,520	30	-0.28%	508,714