일자	종가	등락	등락률(%)	거래량
09/30	1,042	6	-0.57%	179,617
09/27	1,048	1	-0.10%	209,498
09/26	1,049	16	1.55%	148,434
09/25	1,033	10	-0.96%	207,642
09/24	1,043	6	0.58%	124,784
09/23	1,037	9	-0.86%	200,423
09/20	1,046	15	-1.41%	311,133
09/19	1,061	2	0.19%	177,138
09/13	1,059	5	0.47%	120,456
09/12	1,054	6	0.57%	78,059