일자	종가	등락	등락률(%)	거래량
09/30	6,390	0	0.00%	19,891
09/27	6,390	30	0.47%	19,585
09/26	6,360	10	-0.16%	8,637
09/25	6,370	20	-0.31%	5,854
09/24	6,390	10	-0.16%	2,315
09/23	6,400	20	0.31%	13,968
09/20	6,380	0	0.00%	5,705
09/19	6,380	10	-0.16%	14,921
09/13	6,390	80	1.27%	7,466
09/12	6,310	0	0.00%	2,377