일자	종가	등락	등락률(%)	거래량
09/30	15,060	380	2.59%	154,100
09/27	14,680	130	0.89%	87,808
09/26	14,550	150	1.04%	73,267
09/25	14,400	180	-1.23%	105,148
09/24	14,580	530	-3.51%	138,941
09/23	15,110	860	6.04%	324,750
09/20	14,250	700	5.17%	185,261
09/19	13,550	120	-0.88%	40,141
09/13	13,670	280	2.09%	55,877
09/12	13,390	560	4.36%	68,544