일자	종가	등락	등락률(%)	거래량
09/30	16,970	130	-0.76%	563,400
09/27	17,100	100	0.59%	748,320
09/26	17,000	100	-0.58%	1,081,220
09/25	17,100	220	-1.27%	837,498
09/24	17,320	80	0.46%	1,442,869
09/23	17,240	490	-2.76%	1,444,003
09/20	17,730	150	-0.84%	2,040,940
09/19	17,880	100	0.56%	1,380,958
09/13	17,780	20	-0.11%	1,097,219
09/12	17,800	150	0.85%	1,672,951