일자	종가	등락	등락률(%)	거래량
09/30	169,400	1000	-0.59%	1,831,156
09/27	170,400	500	-0.29%	837,008
09/26	170,900	4700	2.83%	691,838
09/25	166,200	1800	-1.07%	648,208
09/24	168,000	1300	0.78%	653,246
09/23	166,700	6800	4.25%	882,611
09/20	159,900	700	-0.44%	772,426
09/19	160,600	500	0.31%	598,126
09/13	160,100	100	0.06%	317,006
09/12	160,000	3600	2.30%	546,063