일자	종가	등락	등락률(%)	거래량
09/30	4,005	105	-2.55%	47,254
09/27	4,110	115	2.88%	130,907
09/26	3,995	50	1.27%	31,312
09/25	3,945	100	-2.47%	18,300
09/24	4,045	10	-0.25%	51,493
09/23	4,055	45	1.12%	35,953
09/20	4,010	70	1.78%	480,336
09/19	3,940	40	1.03%	17,443
09/13	3,900	10	0.26%	8,629
09/12	3,890	95	2.50%	14,057