일자	종가	등락	등락률(%)	거래량
09/30	36,150	500	-1.36%	1,410,238
09/27	36,650	100	-0.27%	755,793
09/26	36,750	900	2.51%	942,036
09/25	35,850	250	-0.69%	951,837
09/24	36,100	600	1.69%	848,317
09/23	35,500	600	1.72%	777,748
09/20	34,900	400	-1.13%	1,179,350
09/19	35,300	300	-0.84%	964,145
09/13	35,600	250	0.71%	703,892
09/12	35,350	900	2.61%	2,054,134