일자	종가	등락	등락률(%)	거래량
09/30	10,410	390	-3.61%	49,919
09/27	10,800	230	-2.09%	88,644
09/26	11,030	890	8.78%	137,023
09/25	10,140	960	-8.65%	165,651
09/24	11,100	450	4.23%	144,210
09/23	10,650	920	9.46%	165,485
09/20	9,730	170	1.78%	20,698
09/19	9,560	220	2.36%	22,340
09/13	9,340	60	0.65%	9,723
09/12	9,280	30	0.32%	12,995