일자	종가	등락	등락률(%)	거래량
09/30	22,350	500	-2.19%	4,870
09/27	22,850	200	0.88%	4,791
09/26	22,650	200	0.89%	3,478
09/25	22,450	300	-1.32%	4,843
09/24	22,750	350	-1.52%	9,308
09/23	23,100	800	3.59%	25,341
09/20	22,300	350	1.59%	15,564
09/19	21,950	250	-1.13%	6,416
09/13	22,200	100	0.45%	2,221
09/12	22,100	0	0.00%	2,689