일자	종가	등락	등락률(%)	거래량
09/30	2,410	5	-0.21%	13,635
09/27	2,415	85	3.65%	20,588
09/26	2,330	30	1.30%	70,863
09/25	2,300	30	1.32%	8,465
09/24	2,270	10	0.44%	19,293
09/23	2,260	50	-2.16%	19,283
09/20	2,310	20	-0.86%	13,191
09/19	2,330	70	3.10%	41,235
09/13	2,260	95	4.39%	139,716
09/12	2,165	10	0.46%	41,280