일자	종가	등락	등락률(%)	거래량
10/02	2,615	50	-1.88%	72,318
09/30	2,665	50	-1.84%	104,106
09/27	2,715	30	1.12%	183,316
09/26	2,685	35	1.32%	71,930
09/25	2,650	5	-0.19%	113,825
09/24	2,655	35	1.34%	108,355
09/23	2,620	0	0.00%	49,945
09/20	2,620	40	1.55%	71,689
09/19	2,580	20	-0.77%	77,554
09/13	2,600	10	-0.38%	80,872