일자	종가	등락	등락률(%)	거래량
09/30	29,450	200	-0.67%	2,032
09/27	29,650	150	0.51%	1,897
09/26	29,500	100	0.34%	3,806
09/25	29,400	300	-1.01%	3,716
09/24	29,700	100	-0.34%	2,680
09/23	29,800	50	-0.17%	5,641
09/20	29,850	500	-1.65%	3,907
09/19	30,350	350	1.17%	5,096
09/13	30,000	550	1.87%	8,364
09/12	29,450	250	0.86%	925