일자	종가	등락	등락률(%)	거래량
09/30	7,630	60	-0.78%	16,071
09/27	7,690	20	-0.26%	17,178
09/26	7,710	70	0.92%	18,267
09/25	7,640	100	-1.29%	27,653
09/24	7,740	20	-0.26%	23,443
09/23	7,760	30	-0.39%	29,512
09/20	7,790	20	0.26%	29,040
09/19	7,770	130	1.70%	52,802
09/13	7,640	30	0.39%	29,694
09/12	7,610	190	2.56%	30,056