일자	종가	등락	등락률(%)	거래량
10/02	153,300	100	0.07%	115,842
09/30	153,200	4200	-2.67%	63,643
09/27	157,400	2900	-1.81%	78,038
09/26	160,300	7900	5.18%	124,466
09/25	152,400	1900	-1.23%	82,952
09/24	154,300	4100	2.73%	76,535
09/23	150,200	800	0.54%	67,811
09/20	149,400	2700	-1.78%	106,818
09/19	152,100	1400	0.93%	87,955
09/13	150,700	1900	1.28%	79,327