일자	종가	등락	등락률(%)	거래량
09/30	130,000	6200	-4.55%	82,189
09/27	136,200	1600	1.19%	65,457
09/26	134,600	4000	3.06%	55,978
09/25	130,600	5000	-3.69%	74,012
09/24	135,600	2600	1.95%	79,665
09/23	133,000	1000	0.76%	45,841
09/20	132,000	400	0.30%	73,372
09/19	131,600	1600	1.23%	61,001
09/13	130,000	2300	1.80%	50,501
09/12	127,700	2600	2.08%	70,040