일자	종가	등락	등락률(%)	거래량
10/02	4,000	50	-1.23%	37,927
09/30	4,050	30	-0.74%	36,421
09/27	4,080	20	0.49%	64,869
09/26	4,060	60	1.50%	105,173
09/25	4,000	35	0.88%	53,794
09/24	3,965	10	0.25%	51,596
09/23	3,955	10	0.25%	51,705
09/20	3,945	25	0.64%	49,699
09/19	3,920	25	-0.63%	53,264
09/13	3,945	5	-0.13%	31,274