일자	종가	등락	등락률(%)	거래량
09/30	559	1	-0.18%	48,784
09/27	560	5	-0.88%	53,615
09/26	565	7	1.25%	91,813
09/25	558	1	0.18%	104,028
09/24	557	0	0.00%	134,102
09/23	557	18	-3.13%	279,833
09/20	575	26	4.74%	4,412,294
09/19	549	20	-3.51%	65,936
09/13	569	23	4.21%	149,486
09/12	546	1	-0.18%	115,041