일자	종가	등락	등락률(%)	거래량
10/02	1,582	28	-1.74%	186,058
09/30	1,610	54	-3.25%	475,487
09/27	1,664	12	-0.72%	278,903
09/26	1,676	56	3.46%	483,082
09/25	1,620	29	-1.76%	336,245
09/24	1,649	12	-0.72%	248,784
09/23	1,661	10	0.61%	315,948
09/20	1,651	9	0.55%	584,758
09/19	1,642	18	1.11%	252,420
09/13	1,624	1	-0.06%	171,802